| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 08:57:20 | 9,450 | 0 |
| 24.09.2024 | 21:44:13 | 9,500 | 0 |
| 24.09.2024 | 21:11:46 | 9,490 | 0 |
| 24.09.2024 | 19:56:37 | 9,510 | 0 |
| 24.09.2024 | 18:46:04 | 9,480 | 0 |
| 24.09.2024 | 17:29:56 | 9,500 | 0 |
| 24.09.2024 | 16:27:17 | 9,520 | 0 |
| 24.09.2024 | 16:19:48 | 9,510 | 0 |
| 24.09.2024 | 15:11:06 | 9,400 | 0 |
| 24.09.2024 | 14:08:18 | 9,400 | 0 |
| 24.09.2024 | 12:58:59 | 9,410 | 0 |
| 24.09.2024 | 11:57:43 | 9,400 | 0 |
| 24.09.2024 | 10:53:27 | 9,380 | 0 |