| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 21:41:34 | 12,210 | 0 |
| 2024. 08. 05. | 21:01:55 | 12,210 | 0 |
| 2024. 08. 05. | 19:57:28 | 12,280 | 0 |
| 2024. 08. 05. | 18:57:16 | 12,200 | 0 |
| 2024. 08. 05. | 17:49:34 | 12,270 | 0 |
| 2024. 08. 05. | 16:44:40 | 12,100 | 0 |
| 2024. 08. 05. | 15:36:07 | 11,860 | 0 |
| 2024. 08. 05. | 15:00:43 | 11,860 | 0 |
| 2024. 08. 05. | 14:30:18 | 11,710 | 0 |
| 2024. 08. 05. | 13:28:55 | 11,890 | 0 |
| 2024. 08. 05. | 12:34:23 | 11,910 | 0 |
| 2024. 08. 05. | 12:23:52 | 11,940 | 0 |
| 2024. 08. 05. | 11:13:08 | 11,930 | 0 |