| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:09:20 | 83.910 | 0 |
| 02.07.2024 | 15:32:53 | 83.570 | 0 |
| 02.07.2024 | 14:31:49 | 83.350 | 0 |
| 02.07.2024 | 13:18:13 | 83.370 | 0 |
| 02.07.2024 | 12:50:28 | 83.560 | 0 |
| 02.07.2024 | 12:09:50 | 83.560 | 0 |
| 02.07.2024 | 11:09:33 | 83.880 | 0 |
| 02.07.2024 | 09:58:16 | 83.620 | 0 |
| 02.07.2024 | 09:36:42 | 83.670 | 0 |
| 02.07.2024 | 08:57:47 | 84.630 | 0 |