| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 14:39:11 | 13,150 | 0 |
| 31.07.2024 | 13:26:41 | 13,130 | 0 |
| 31.07.2024 | 12:13:28 | 13,130 | 0 |
| 31.07.2024 | 10:57:09 | 13,170 | 0 |
| 31.07.2024 | 09:51:23 | 13,190 | 0 |
| 31.07.2024 | 08:44:40 | 13,120 | 0 |
| 31.07.2024 | 08:29:54 | 13,130 | 0 |
| 30.07.2024 | 21:50:25 | 13,050 | 0 |
| 30.07.2024 | 21:21:32 | 13,040 | 0 |
| 30.07.2024 | 20:15:57 | 13,050 | 0 |
| 30.07.2024 | 19:15:31 | 13,070 | 0 |
| 30.07.2024 | 18:01:48 | 13,080 | 0 |
| 30.07.2024 | 16:48:05 | 13,130 | 0 |