| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:56:34 | 1,420 | 0 |
| 09.09.2024 | 18:49:58 | 1,420 | 0 |
| 09.09.2024 | 17:48:57 | 1,410 | 0 |
| 09.09.2024 | 16:37:48 | 1,420 | 0 |
| 09.09.2024 | 16:11:49 | 1,440 | 0 |
| 09.09.2024 | 15:31:07 | 1,460 | 0 |
| 09.09.2024 | 14:30:15 | 1,450 | 0 |
| 09.09.2024 | 13:15:56 | 1,430 | 0 |
| 09.09.2024 | 12:12:23 | 1,420 | 0 |
| 09.09.2024 | 11:23:58 | 1,420 | 0 |
| 09.09.2024 | 10:57:32 | 1,420 | 0 |
| 09.09.2024 | 09:56:00 | 1,410 | 0 |
| 09.09.2024 | 08:44:47 | 1,380 | 0 |