| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 12:16:23 | 0.076 | 0 |
| 10/10/2024 | 11:07:37 | 0.073 | 0 |
| 10/10/2024 | 10:36:42 | 0.071 | 0 |
| 10/10/2024 | 09:51:00 | 0.073 | 0 |
| 10/10/2024 | 09:46:46 | 0.074 | 0 |
| 10/10/2024 | 08:55:36 | 0.072 | 0 |
| 09/10/2024 | 21:49:23 | 0.072 | 0 |
| 09/10/2024 | 20:59:27 | 0.073 | 0 |
| 09/10/2024 | 19:52:06 | 0.073 | 0 |
| 09/10/2024 | 18:38:35 | 0.073 | 0 |
| 09/10/2024 | 17:35:31 | 0.074 | 0 |
| 09/10/2024 | 16:33:20 | 0.075 | 0 |
| 09/10/2024 | 16:25:50 | 0.075 | 0 |