| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 13:07:33 | 3.540 | 0 |
| 09/09/2024 | 12:01:32 | 3.520 | 0 |
| 09/09/2024 | 11:27:39 | 3.500 | 0 |
| 09/09/2024 | 10:57:46 | 3.490 | 0 |
| 09/09/2024 | 09:51:30 | 3.470 | 0 |
| 09/09/2024 | 08:46:49 | 3.520 | 0 |
| 06/09/2024 | 21:48:40 | 3.510 | 0 |
| 06/09/2024 | 21:14:09 | 3.510 | 0 |
| 06/09/2024 | 19:57:37 | 3.510 | 0 |
| 06/09/2024 | 18:50:49 | 3.530 | 0 |
| 06/09/2024 | 18:02:56 | 3.540 | 0 |
| 06/09/2024 | 17:46:59 | 3.550 | 0 |
| 06/09/2024 | 16:32:37 | 3.510 | 0 |