| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:25:49 PM | 46.510 | 0 |
| 2024-09-04 | 3:22:14 PM | 46.320 | 0 |
| 2024-09-04 | 2:18:23 PM | 46.280 | 0 |
| 2024-09-04 | 1:13:52 PM | 46.220 | 0 |
| 2024-09-04 | 12:04:01 PM | 46.230 | 0 |
| 2024-09-04 | 10:59:23 AM | 46.090 | 0 |
| 2024-09-04 | 9:55:55 AM | 45.990 | 0 |
| 2024-09-03 | 5:43:25 PM | 46.120 | 0 |
| 2024-09-03 | 4:41:37 PM | 46.140 | 0 |
| 2024-09-03 | 3:47:06 PM | 46.140 | 0 |
| 2024-09-03 | 3:25:51 PM | 46.120 | 0 |
| 2024-09-03 | 2:17:05 PM | 46.110 | 0 |
| 2024-09-03 | 1:12:06 PM | 46.170 | 0 |