| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:53:54 AM | 29.010 | 0 |
| 2024-07-29 | 9:42:18 PM | 29.020 | 0 |
| 2024-07-29 | 8:31:50 PM | 29.020 | 0 |
| 2024-07-29 | 7:23:23 PM | 29.020 | 0 |
| 2024-07-29 | 6:13:55 PM | 29.020 | 0 |
| 2024-07-29 | 5:05:19 PM | 29.020 | 0 |
| 2024-07-29 | 3:48:50 PM | 29.040 | 0 |
| 2024-07-29 | 2:40:50 PM | 29.040 | 0 |
| 2024-07-29 | 1:31:18 PM | 29.040 | 0 |
| 2024-07-29 | 12:20:09 PM | 29.040 | 0 |
| 2024-07-29 | 11:06:23 AM | 29.040 | 0 |
| 2024-07-29 | 9:55:32 AM | 29.030 | 0 |
| 2024-07-29 | 8:52:01 AM | 29.000 | 0 |