| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:10:22 | 36.860 | 0 |
| 13/08/2024 | 10:59:33 | 36.860 | 0 |
| 13/08/2024 | 10:48:41 | 36.850 | 0 |
| 13/08/2024 | 09:52:45 | 36.850 | 0 |
| 12/08/2024 | 18:21:40 | 36.800 | 0 |
| 12/08/2024 | 17:12:05 | 36.790 | 0 |
| 12/08/2024 | 16:01:09 | 36.800 | 0 |
| 12/08/2024 | 14:47:56 | 36.810 | 0 |
| 12/08/2024 | 13:35:16 | 36.800 | 0 |
| 12/08/2024 | 12:23:12 | 36.810 | 0 |
| 12/08/2024 | 11:08:49 | 36.810 | 0 |
| 12/08/2024 | 10:00:17 | 36.830 | 0 |
| 12/08/2024 | 08:45:12 | 36.760 | 0 |