| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:04:40 PM | 48.900 | 0 |
| 2024-09-02 | 5:50:17 PM | 48.880 | 0 |
| 2024-09-02 | 4:44:24 PM | 49.040 | 0 |
| 2024-09-02 | 4:34:49 PM | 49.010 | 0 |
| 2024-09-02 | 4:00:55 PM | 49.040 | 0 |
| 2024-09-02 | 3:37:38 PM | 48.980 | 0 |
| 2024-09-02 | 2:35:00 PM | 48.870 | 0 |
| 2024-09-02 | 1:33:43 PM | 48.720 | 0 |
| 2024-09-02 | 12:20:28 PM | 48.630 | 0 |
| 2024-09-02 | 12:16:40 PM | 48.620 | 0 |
| 2024-09-02 | 11:05:17 AM | 48.730 | 0 |
| 2024-09-02 | 9:58:28 AM | 48.740 | 0 |
| 2024-09-02 | 8:59:19 AM | 48.860 | 0 |