| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:25:01 PM | 34.650 | 0 |
| 2024-10-18 | 1:24:21 PM | 34.650 | 0 |
| 2024-10-18 | 12:14:37 PM | 34.650 | 0 |
| 2024-10-18 | 10:59:56 AM | 34.650 | 0 |
| 2024-10-18 | 9:49:40 AM | 34.650 | 0 |
| 2024-10-18 | 9:00:30 AM | 34.620 | 0 |
| 2024-10-18 | 8:35:43 AM | 34.620 | 0 |
| 2024-10-17 | 9:46:32 PM | 34.620 | 0 |
| 2024-10-17 | 9:06:54 PM | 34.620 | 0 |
| 2024-10-17 | 7:58:38 PM | 34.620 | 0 |
| 2024-10-17 | 6:49:50 PM | 34.620 | 0 |
| 2024-10-17 | 5:41:39 PM | 34.620 | 0 |
| 2024-10-17 | 4:34:08 PM | 34.640 | 0 |