| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:45:18 AM | 49.420 | 0 |
| 2024-07-29 | 9:37:33 PM | 49.440 | 0 |
| 2024-07-29 | 8:37:40 PM | 49.440 | 0 |
| 2024-07-29 | 7:24:03 PM | 49.440 | 0 |
| 2024-07-29 | 6:17:45 PM | 49.430 | 0 |
| 2024-07-29 | 5:13:19 PM | 49.410 | 0 |
| 2024-07-29 | 4:03:50 PM | 49.510 | 0 |
| 2024-07-29 | 2:55:40 PM | 49.520 | 0 |
| 2024-07-29 | 1:39:08 PM | 49.530 | 0 |
| 2024-07-29 | 12:24:15 PM | 49.590 | 0 |
| 2024-07-29 | 11:12:55 AM | 49.590 | 0 |
| 2024-07-29 | 10:00:06 AM | 49.560 | 0 |
| 2024-07-29 | 8:57:40 AM | 49.260 | 0 |