| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:26:28 PM | 47.960 | 0 |
| 2024-09-03 | 3:56:18 PM | 47.920 | 0 |
| 2024-09-03 | 3:25:43 PM | 47.930 | 0 |
| 2024-09-03 | 2:19:35 PM | 47.920 | 0 |
| 2024-09-03 | 1:16:24 PM | 47.940 | 0 |
| 2024-09-03 | 12:03:46 PM | 48.000 | 0 |
| 2024-09-03 | 11:01:02 AM | 48.020 | 0 |
| 2024-09-03 | 9:53:48 AM | 48.000 | 0 |
| 2024-09-03 | 9:46:43 AM | 48.010 | 0 |
| 2024-09-02 | 9:44:07 PM | 47.800 | 0 |
| 2024-09-02 | 9:14:37 PM | 47.800 | 0 |
| 2024-09-02 | 8:10:04 PM | 47.770 | 0 |
| 2024-09-02 | 7:01:44 PM | 47.760 | 0 |