| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:27:57 PM | 31.920 | 0 |
| 2024-07-15 | 1:40:07 PM | 31.920 | 0 |
| 2024-07-15 | 1:16:04 PM | 31.920 | 0 |
| 2024-07-15 | 12:08:46 PM | 31.920 | 0 |
| 2024-07-15 | 10:53:25 AM | 31.920 | 0 |
| 2024-07-15 | 9:47:20 AM | 31.920 | 0 |
| 2024-07-15 | 9:26:55 AM | 31.930 | 0 |
| 2024-07-15 | 8:54:07 AM | 31.900 | 0 |