| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 17:50:26 | 54,490 | 0 |
| 16.10.2024 | 16:46:11 | 54,540 | 0 |
| 16.10.2024 | 15:31:57 | 54,430 | 0 |
| 16.10.2024 | 14:27:43 | 54,440 | 0 |
| 16.10.2024 | 13:24:20 | 54,480 | 0 |
| 16.10.2024 | 12:15:54 | 54,420 | 0 |
| 16.10.2024 | 11:07:06 | 54,350 | 0 |
| 16.10.2024 | 10:18:55 | 54,390 | 0 |
| 16.10.2024 | 09:54:32 | 54,360 | 0 |
| 16.10.2024 | 09:27:51 | 54,300 | 0 |
| 15.10.2024 | 21:50:23 | 54,630 | 0 |
| 15.10.2024 | 21:22:04 | 54,630 | 0 |
| 15.10.2024 | 20:09:56 | 54,620 | 0 |