| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:52:39 PM | 34.780 | 0 |
| 2024-09-04 | 1:38:07 PM | 34.780 | 0 |
| 2024-09-04 | 12:26:50 PM | 34.780 | 0 |
| 2024-09-04 | 11:10:16 AM | 34.780 | 0 |
| 2024-09-04 | 10:01:29 AM | 34.790 | 0 |
| 2024-09-03 | 5:43:55 PM | 34.770 | 0 |
| 2024-09-03 | 4:30:55 PM | 34.780 | 0 |
| 2024-09-03 | 3:44:32 PM | 34.790 | 0 |
| 2024-09-03 | 3:28:39 PM | 34.790 | 0 |
| 2024-09-03 | 2:23:51 PM | 34.790 | 0 |
| 2024-09-03 | 1:13:54 PM | 34.790 | 0 |
| 2024-09-03 | 11:57:11 AM | 34.790 | 0 |
| 2024-09-03 | 10:56:27 AM | 34.790 | 0 |