| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:52:27 AM | 34.630 | 0 |
| 2024-07-31 | 9:43:58 PM | 34.630 | 0 |
| 2024-07-31 | 9:14:07 PM | 34.630 | 0 |
| 2024-07-31 | 8:09:16 PM | 34.630 | 0 |
| 2024-07-31 | 7:04:05 PM | 34.630 | 0 |
| 2024-07-31 | 5:51:09 PM | 34.630 | 0 |
| 2024-07-31 | 4:50:36 PM | 34.650 | 0 |
| 2024-07-31 | 4:47:10 PM | 34.650 | 0 |
| 2024-07-31 | 3:46:29 PM | 34.650 | 0 |
| 2024-07-31 | 2:37:30 PM | 34.650 | 0 |
| 2024-07-31 | 1:36:22 PM | 34.650 | 0 |
| 2024-07-31 | 12:23:06 PM | 34.650 | 0 |
| 2024-07-31 | 11:08:17 AM | 34.650 | 0 |