| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 13:14:51 | 43.670 | 0 |
| 07/11/2024 | 13:13:07 | 43.670 | 0 |
| 07/11/2024 | 12:00:23 | 43.670 | 0 |
| 07/11/2024 | 10:58:45 | 43.680 | 0 |
| 07/11/2024 | 09:56:36 | 43.630 | 0 |
| 07/11/2024 | 09:56:08 | 43.630 | 0 |
| 07/11/2024 | 09:46:43 | 43.620 | 0 |
| 07/11/2024 | 08:48:06 | 43.360 | 0 |