| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:51 AM | 45.230 | 0 |
| 2024-11-12 | 9:40:23 AM | 45.240 | 0 |
| 2024-11-12 | 9:38:55 AM | 45.240 | 0 |
| 2024-11-12 | 9:24:31 AM | 45.240 | 0 |
| 2024-11-12 | 8:46:52 AM | 45.140 | 0 |
| 2024-11-11 | 9:41:01 PM | 45.220 | 0 |
| 2024-11-11 | 9:03:52 PM | 45.200 | 0 |
| 2024-11-11 | 7:47:36 PM | 45.210 | 0 |
| 2024-11-11 | 6:41:51 PM | 45.230 | 0 |
| 2024-11-11 | 5:31:03 PM | 45.220 | 0 |
| 2024-11-11 | 4:30:48 PM | 45.310 | 0 |
| 2024-11-11 | 3:44:35 PM | 45.350 | 0 |
| 2024-11-11 | 3:29:06 PM | 45.370 | 0 |