| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:34 AM | 3.620 | 0 |
| 2024-11-08 | 9:44:18 AM | 3.640 | 0 |
| 2024-11-07 | 9:45:16 PM | 3.450 | 0 |
| 2024-11-07 | 8:19:07 PM | 3.450 | 0 |
| 2024-11-07 | 7:12:16 PM | 3.630 | 0 |
| 2024-11-07 | 5:59:51 PM | 3.490 | 0 |
| 2024-11-07 | 4:45:56 PM | 3.690 | 0 |
| 2024-11-07 | 3:41:51 PM | 3.760 | 0 |
| 2024-11-07 | 2:27:57 PM | 3.800 | 0 |
| 2024-11-07 | 1:23:59 PM | 3.810 | 0 |
| 2024-11-07 | 1:11:33 PM | 3.810 | 0 |
| 2024-11-07 | 12:10:28 PM | 3.800 | 0 |
| 2024-11-07 | 11:05:19 AM | 3.780 | 0 |