| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:37:08 PM | 1.310 | 0 |
| 2024-06-26 | 1:27:51 PM | 1.320 | 0 |
| 2024-06-26 | 12:11:19 PM | 1.350 | 0 |
| 2024-06-26 | 11:16:07 AM | 1.340 | 0 |
| 2024-06-26 | 11:02:06 AM | 1.330 | 0 |
| 2024-06-26 | 9:59:55 AM | 1.350 | 0 |
| 2024-06-26 | 8:47:30 AM | 1.330 | 0 |
| 2024-06-25 | 9:35:12 PM | 1.330 | 0 |
| 2024-06-25 | 8:58:13 PM | 1.330 | 0 |
| 2024-06-25 | 7:49:00 PM | 1.330 | 0 |
| 2024-06-25 | 6:40:21 PM | 1.330 | 0 |
| 2024-06-25 | 5:32:57 PM | 1.330 | 0 |
| 2024-06-25 | 4:26:01 PM | 1.350 | 0 |