| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:08 AM | 1.180 | 0 |
| 2024-07-05 | 9:33:56 AM | 1.180 | 0 |
| 2024-07-05 | 8:57:37 AM | 1.090 | 0 |
| 2024-07-04 | 9:50:12 PM | 1.090 | 0 |
| 2024-07-04 | 8:49:41 PM | 1.080 | 0 |
| 2024-07-04 | 7:39:19 PM | 1.080 | 0 |
| 2024-07-04 | 6:26:50 PM | 1.080 | 0 |
| 2024-07-04 | 5:14:24 PM | 1.100 | 0 |
| 2024-07-04 | 3:58:35 PM | 1.060 | 0 |
| 2024-07-04 | 2:48:28 PM | 1.080 | 0 |
| 2024-07-04 | 1:32:06 PM | 1.100 | 0 |
| 2024-07-04 | 12:15:36 PM | 1.130 | 0 |
| 2024-07-04 | 11:05:37 AM | 1.150 | 0 |