| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:26 PM | 7.810 | 0 |
| 2024-10-15 | 6:20:19 PM | 7.790 | 0 |
| 2024-10-15 | 6:05:21 PM | 7.800 | 0 |
| 2024-10-15 | 5:50:29 PM | 7.800 | 0 |
| 2024-10-15 | 5:35:18 PM | 7.810 | 0 |
| 2024-10-15 | 5:21:07 PM | 7.820 | 0 |
| 2024-10-15 | 5:05:21 PM | 7.840 | 0 |
| 2024-10-15 | 4:50:40 PM | 7.830 | 0 |
| 2024-10-15 | 4:35:27 PM | 7.870 | 0 |
| 2024-10-15 | 4:20:22 PM | 7.800 | 0 |
| 2024-10-15 | 4:05:25 PM | 7.780 | 0 |
| 2024-10-15 | 3:50:34 PM | 7.830 | 0 |
| 2024-10-15 | 3:35:38 PM | 7.860 | 0 |