| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:05:26 PM | 1.600 | 0 |
| 2024-11-06 | 4:50:43 PM | 1.570 | 0 |
| 2024-11-06 | 4:35:37 PM | 1.550 | 0 |
| 2024-11-06 | 4:20:29 PM | 1.510 | 0 |
| 2024-11-06 | 4:05:18 PM | 1.490 | 0 |
| 2024-11-06 | 3:50:47 PM | 1.480 | 0 |
| 2024-11-06 | 3:35:33 PM | 1.490 | 0 |
| 2024-11-06 | 3:20:26 PM | 1.480 | 0 |
| 2024-11-06 | 2:50:45 PM | 1.480 | 0 |
| 2024-11-06 | 2:21:24 PM | 1.480 | 0 |
| 2024-11-06 | 1:50:45 PM | 1.490 | 0 |
| 2024-11-06 | 1:21:21 PM | 1.480 | 0 |
| 2024-11-06 | 12:50:35 PM | 1.460 | 0 |