| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:59 AM | 6.800 | 0 |
| 2024-07-26 | 10:21:00 AM | 6.810 | 0 |
| 2024-07-26 | 9:21:01 AM | 6.800 | 0 |
| 2024-07-25 | 4:21:15 PM | 6.800 | 0 |
| 2024-07-25 | 3:21:17 PM | 6.820 | 0 |
| 2024-07-25 | 2:20:59 PM | 6.780 | 0 |
| 2024-07-25 | 1:21:04 PM | 6.830 | 0 |
| 2024-07-25 | 12:21:04 PM | 6.830 | 0 |
| 2024-07-25 | 11:21:03 AM | 6.840 | 0 |
| 2024-07-25 | 10:20:59 AM | 6.890 | 0 |
| 2024-07-25 | 9:20:52 AM | 6.820 | 0 |