| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:21:08 AM | 4.200 | 0 |
| 7/8/2024 | 10:21:00 AM | 4.150 | 0 |
| 7/8/2024 | 9:20:58 AM | 4.250 | 0 |
| 7/5/2024 | 4:21:12 PM | 4.310 | 0 |
| 7/5/2024 | 3:21:17 PM | 4.270 | 0 |
| 7/5/2024 | 2:21:00 PM | 4.250 | 0 |
| 7/5/2024 | 1:21:04 PM | 4.270 | 0 |
| 7/5/2024 | 12:21:03 PM | 4.310 | 0 |
| 7/5/2024 | 11:21:05 AM | 4.280 | 0 |
| 7/5/2024 | 10:20:55 AM | 4.270 | 0 |
| 7/5/2024 | 9:20:57 AM | 4.290 | 0 |