| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:21:13 PM | 1.730 | 0 |
| 2024-10-10 | 11:50:45 AM | 1.730 | 0 |
| 2024-10-10 | 11:21:11 AM | 1.730 | 0 |
| 2024-10-10 | 10:50:40 AM | 1.730 | 0 |
| 2024-10-10 | 10:21:10 AM | 1.730 | 0 |
| 2024-10-10 | 9:50:44 AM | 1.740 | 0 |
| 2024-10-10 | 9:20:59 AM | 1.740 | 0 |
| 2024-10-10 | 8:50:35 AM | 1.740 | 0 |
| 2024-10-10 | 8:20:57 AM | 1.740 | 0 |
| 2024-10-09 | 9:50:31 PM | 1.730 | 0 |
| 2024-10-09 | 9:20:39 PM | 1.750 | 0 |
| 2024-10-09 | 8:50:38 PM | 1.740 | 0 |
| 2024-10-09 | 8:20:59 PM | 1.760 | 0 |