| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:05:21 PM | 6.750 | 0 |
| 2024-10-15 | 5:50:29 PM | 6.750 | 0 |
| 2024-10-15 | 5:35:18 PM | 6.760 | 0 |
| 2024-10-15 | 5:21:06 PM | 6.770 | 0 |
| 2024-10-15 | 5:05:20 PM | 6.790 | 0 |
| 2024-10-15 | 4:50:40 PM | 6.780 | 0 |
| 2024-10-15 | 4:35:27 PM | 6.820 | 0 |
| 2024-10-15 | 4:20:22 PM | 6.750 | 0 |
| 2024-10-15 | 4:05:25 PM | 6.730 | 0 |
| 2024-10-15 | 3:50:34 PM | 6.780 | 0 |
| 2024-10-15 | 3:35:38 PM | 6.810 | 0 |
| 2024-10-15 | 3:20:18 PM | 6.860 | 0 |
| 2024-10-15 | 2:50:41 PM | 6.870 | 0 |