| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:21:17 PM | 2.810 | 0 |
| 2024-07-29 | 3:21:16 PM | 2.810 | 0 |
| 2024-07-29 | 2:21:04 PM | 2.810 | 0 |
| 2024-07-29 | 1:21:03 PM | 2.800 | 0 |
| 2024-07-29 | 12:21:02 PM | 2.780 | 0 |
| 2024-07-29 | 11:21:00 AM | 2.770 | 0 |
| 2024-07-29 | 10:20:55 AM | 2.770 | 0 |
| 2024-07-29 | 9:21:02 AM | 2.770 | 0 |
| 2024-07-26 | 4:21:21 PM | 2.690 | 0 |
| 2024-07-26 | 3:21:18 PM | 2.710 | 0 |
| 2024-07-26 | 2:21:01 PM | 2.720 | 0 |
| 2024-07-26 | 1:21:04 PM | 2.770 | 0 |
| 2024-07-26 | 12:21:06 PM | 2.710 | 0 |