| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:19 PM | 15.200 | 0 |
| 2024-11-12 | 5:05:26 PM | 15.280 | 0 |
| 2024-11-12 | 4:50:40 PM | 15.320 | 0 |
| 2024-11-12 | 4:35:23 PM | 15.240 | 0 |
| 2024-11-12 | 4:20:25 PM | 15.210 | 0 |
| 2024-11-12 | 4:05:16 PM | 15.280 | 0 |
| 2024-11-12 | 3:50:46 PM | 15.290 | 0 |
| 2024-11-12 | 3:35:24 PM | 15.270 | 0 |
| 2024-11-12 | 3:20:15 PM | 15.260 | 0 |
| 2024-11-12 | 2:50:35 PM | 15.260 | 0 |
| 2024-11-12 | 2:21:10 PM | 15.310 | 0 |
| 2024-11-12 | 1:50:35 PM | 15.310 | 0 |
| 2024-11-12 | 1:21:15 PM | 15.340 | 0 |