| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 15:50:50 | 1,210 | 0 |
| 2024. 07. 10. | 15:35:34 | 1,200 | 0 |
| 2024. 07. 10. | 15:20:26 | 1,220 | 0 |
| 2024. 07. 10. | 14:50:31 | 1,210 | 0 |
| 2024. 07. 10. | 14:21:11 | 1,210 | 0 |
| 2024. 07. 10. | 13:50:31 | 1,220 | 0 |
| 2024. 07. 10. | 13:21:12 | 1,220 | 0 |
| 2024. 07. 10. | 12:50:37 | 1,220 | 0 |
| 2024. 07. 10. | 12:21:12 | 1,220 | 0 |
| 2024. 07. 10. | 11:50:39 | 1,220 | 0 |
| 2024. 07. 10. | 11:21:18 | 1,220 | 0 |
| 2024. 07. 10. | 10:50:34 | 1,220 | 0 |
| 2024. 07. 10. | 10:21:09 | 1,220 | 0 |