| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:21:10 PM | 0.680 | 0 |
| 7/12/2024 | 5:05:21 PM | 0.680 | 0 |
| 7/12/2024 | 4:50:44 PM | 0.690 | 0 |
| 7/12/2024 | 4:35:23 PM | 0.690 | 0 |
| 7/12/2024 | 4:20:15 PM | 0.660 | 0 |
| 7/12/2024 | 4:05:23 PM | 0.700 | 0 |
| 7/12/2024 | 3:50:33 PM | 0.730 | 0 |
| 7/12/2024 | 3:35:24 PM | 0.740 | 0 |
| 7/12/2024 | 3:20:21 PM | 0.750 | 0 |
| 7/12/2024 | 2:50:35 PM | 0.800 | 0 |
| 7/12/2024 | 2:21:08 PM | 0.740 | 0 |
| 7/12/2024 | 1:50:33 PM | 0.800 | 0 |
| 7/12/2024 | 1:21:09 PM | 0.800 | 0 |