| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:02 | 2.060 | 0 |
| 12/07/2024 | 17:05:15 | 2.060 | 0 |
| 12/07/2024 | 16:50:40 | 2.070 | 0 |
| 12/07/2024 | 16:35:24 | 2.060 | 0 |
| 12/07/2024 | 16:20:16 | 2.040 | 0 |
| 12/07/2024 | 16:05:22 | 2.080 | 0 |
| 12/07/2024 | 15:50:32 | 2.110 | 0 |
| 12/07/2024 | 15:35:23 | 2.120 | 0 |
| 12/07/2024 | 15:20:21 | 2.130 | 0 |
| 12/07/2024 | 14:50:34 | 2.180 | 0 |
| 12/07/2024 | 14:20:58 | 2.120 | 0 |
| 12/07/2024 | 13:50:34 | 2.180 | 0 |
| 12/07/2024 | 13:21:00 | 2.180 | 0 |