| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:00 | 0.240 | 0 |
| 12/07/2024 | 17:05:13 | 0.240 | 0 |
| 12/07/2024 | 16:50:38 | 0.250 | 0 |
| 12/07/2024 | 16:35:23 | 0.240 | 0 |
| 12/07/2024 | 16:20:14 | 0.220 | 0 |
| 12/07/2024 | 16:05:12 | 0.250 | 0 |
| 12/07/2024 | 15:50:30 | 0.280 | 0 |
| 12/07/2024 | 15:35:21 | 0.290 | 0 |
| 12/07/2024 | 15:20:19 | 0.300 | 0 |
| 12/07/2024 | 14:50:33 | 0.350 | 0 |
| 12/07/2024 | 14:20:55 | 0.290 | 0 |
| 12/07/2024 | 13:50:32 | 0.340 | 0 |
| 12/07/2024 | 13:20:57 | 0.350 | 0 |