| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:40 PM | 0.980 | 0 |
| 2024-08-14 | 3:35:29 PM | 0.950 | 0 |
| 2024-08-14 | 3:20:26 PM | 0.950 | 0 |
| 2024-08-14 | 2:50:39 PM | 0.970 | 0 |
| 2024-08-14 | 2:21:19 PM | 0.980 | 0 |
| 2024-08-14 | 1:50:46 PM | 0.980 | 0 |
| 2024-08-14 | 1:21:08 PM | 0.980 | 0 |
| 2024-08-14 | 12:50:39 PM | 0.980 | 0 |
| 2024-08-14 | 12:21:11 PM | 0.980 | 0 |
| 2024-08-14 | 11:50:46 AM | 0.970 | 0 |
| 2024-08-14 | 11:21:14 AM | 0.970 | 0 |
| 2024-08-14 | 10:50:37 AM | 0.970 | 0 |
| 2024-08-14 | 10:21:01 AM | 0.970 | 0 |