| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:49 AM | 1.330 | 0 |
| 2024-11-06 | 9:21:08 AM | 1.330 | 0 |
| 2024-11-06 | 8:50:39 AM | 1.320 | 0 |
| 2024-11-06 | 8:21:08 AM | 1.320 | 0 |
| 2024-11-05 | 9:50:40 PM | 1.230 | 0 |
| 2024-11-05 | 9:20:43 PM | 1.220 | 0 |
| 2024-11-05 | 8:50:31 PM | 1.220 | 0 |
| 2024-11-05 | 8:21:03 PM | 1.220 | 0 |
| 2024-11-05 | 7:50:40 PM | 1.210 | 0 |
| 2024-11-05 | 7:21:00 PM | 1.200 | 0 |
| 2024-11-05 | 7:05:15 PM | 1.210 | 0 |
| 2024-11-05 | 6:50:36 PM | 1.210 | 0 |
| 2024-11-05 | 6:35:30 PM | 1.210 | 0 |