| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:31:36 AM | 10.820 | 0 |
| 9/24/2024 | 7:36:44 PM | 10.580 | 0 |
| 9/24/2024 | 6:32:00 PM | 10.590 | 0 |
| 9/24/2024 | 4:43:20 PM | 10.600 | 0 |
| 9/24/2024 | 4:17:51 PM | 10.480 | 0 |
| 9/24/2024 | 4:09:14 PM | 10.490 | 0 |
| 9/24/2024 | 3:59:40 PM | 10.450 | 0 |
| 9/24/2024 | 3:32:22 PM | 10.520 | 0 |
| 9/24/2024 | 3:10:35 PM | 10.570 | 0 |
| 9/24/2024 | 2:38:10 PM | 10.530 | 0 |
| 9/24/2024 | 1:42:37 PM | 10.530 | 0 |
| 9/24/2024 | 12:52:28 PM | 10.500 | 0 |
| 9/24/2024 | 12:00:04 PM | 10.460 | 0 |