| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:37:45 PM | 9.150 | 0 |
| 2024-11-13 | 12:45:48 PM | 9.070 | 0 |
| 2024-11-13 | 12:16:44 PM | 8.900 | 0 |
| 2024-11-13 | 11:58:23 AM | 8.860 | 0 |
| 2024-11-13 | 10:59:54 AM | 8.760 | 0 |
| 2024-11-13 | 10:12:36 AM | 8.780 | 0 |
| 2024-11-13 | 9:25:56 AM | 8.860 | 0 |
| 2024-11-13 | 9:24:25 AM | 8.870 | 0 |
| 2024-11-13 | 8:25:09 AM | 8.720 | 0 |