| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:29:06 PM | 4.330 | 0 |
| 2024-10-09 | 2:35:07 PM | 4.350 | 0 |
| 2024-10-09 | 1:44:19 PM | 4.390 | 0 |
| 2024-10-09 | 12:45:59 PM | 4.280 | 0 |
| 2024-10-09 | 12:00:59 PM | 4.190 | 0 |
| 2024-10-09 | 11:15:04 AM | 4.300 | 0 |
| 2024-10-09 | 10:26:33 AM | 4.380 | 0 |
| 2024-10-09 | 9:35:07 AM | 4.310 | 0 |
| 2024-10-09 | 9:25:29 AM | 4.360 | 0 |
| 2024-10-08 | 7:29:16 PM | 4.190 | 0 |
| 2024-10-08 | 7:18:49 PM | 4.200 | 0 |