| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:12:10 AM | 92.050 | 0 |
| 8/30/2024 | 5:15:10 PM | 92.600 | 0 |
| 8/30/2024 | 3:15:10 PM | 92.470 | 0 |
| 8/30/2024 | 1:15:09 PM | 92.430 | 0 |
| 8/30/2024 | 11:15:10 AM | 92.510 | 0 |
| 8/30/2024 | 9:52:11 AM | 92.190 | 0 |
| 8/30/2024 | 9:12:08 AM | 92.080 | 0 |
| 8/29/2024 | 5:15:10 PM | 92.180 | 0 |
| 8/29/2024 | 4:00:26 PM | 92.140 | 0 |
| 8/29/2024 | 3:15:09 PM | 92.130 | 0 |
| 8/29/2024 | 1:15:08 PM | 92.200 | 0 |
| 8/29/2024 | 11:22:53 AM | 92.340 | 0 |
| 8/29/2024 | 11:15:10 AM | 92.330 | 0 |