| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 96.490 | 0 |
| 2024-11-08 | 3:15:10 PM | 96.360 | 0 |
| 2024-11-08 | 1:15:12 PM | 96.300 | 0 |
| 2024-11-08 | 11:15:12 AM | 96.200 | 0 |
| 2024-11-08 | 9:52:16 AM | 96.220 | 0 |
| 2024-11-08 | 9:12:13 AM | 95.930 | 0 |
| 2024-11-07 | 5:15:10 PM | 95.960 | 0 |
| 2024-11-07 | 3:15:13 PM | 96.340 | 0 |
| 2024-11-07 | 1:15:12 PM | 96.420 | 0 |
| 2024-11-07 | 11:15:09 AM | 96.590 | 0 |
| 2024-11-07 | 9:52:09 AM | 96.530 | 0 |
| 2024-11-07 | 9:12:10 AM | 96.680 | 0 |
| 2024-11-06 | 5:15:11 PM | 96.680 | 0 |