| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:15:09 PM | 99.900 | 0 |
| 2024-08-15 | 3:15:08 PM | 99.910 | 0 |
| 2024-08-15 | 1:15:08 PM | 99.900 | 0 |
| 2024-08-15 | 11:15:07 AM | 99.910 | 0 |
| 2024-08-15 | 9:52:09 AM | 99.890 | 0 |
| 2024-08-15 | 9:12:08 AM | 99.850 | 0 |
| 2024-08-14 | 5:15:12 PM | 99.840 | 0 |
| 2024-08-14 | 3:15:09 PM | 99.850 | 0 |
| 2024-08-14 | 1:15:11 PM | 99.840 | 0 |
| 2024-08-14 | 11:15:09 AM | 99.860 | 0 |
| 2024-08-14 | 9:52:10 AM | 99.860 | 0 |
| 2024-08-14 | 9:12:09 AM | 99.840 | 0 |
| 2024-08-13 | 5:15:11 PM | 99.810 | 0 |