| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:15:10 PM | 97.600 | 0 |
| 2024-07-25 | 11:15:10 AM | 97.640 | 0 |
| 2024-07-25 | 9:52:10 AM | 97.580 | 0 |
| 2024-07-25 | 9:12:09 AM | 97.640 | 0 |
| 2024-07-24 | 5:15:08 PM | 97.930 | 0 |
| 2024-07-24 | 3:15:08 PM | 97.980 | 0 |
| 2024-07-24 | 1:15:10 PM | 97.960 | 0 |
| 2024-07-24 | 11:15:09 AM | 98.050 | 0 |
| 2024-07-24 | 9:52:10 AM | 97.780 | 0 |
| 2024-07-24 | 9:12:10 AM | 97.890 | 0 |
| 2024-07-23 | 5:15:10 PM | 98.270 | 0 |
| 2024-07-23 | 3:15:10 PM | 98.240 | 0 |
| 2024-07-23 | 1:15:11 PM | 98.360 | 0 |