| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:52:10 AM | 100.250 | 0 |
| 2024-10-15 | 9:12:08 AM | 100.270 | 0 |
| 2024-10-14 | 5:15:09 PM | 100.270 | 0 |
| 2024-10-14 | 3:15:09 PM | 100.260 | 0 |
| 2024-10-14 | 1:15:09 PM | 100.250 | 0 |
| 2024-10-14 | 11:15:09 AM | 100.240 | 0 |
| 2024-10-14 | 9:52:09 AM | 100.230 | 0 |
| 2024-10-14 | 9:12:10 AM | 100.230 | 0 |
| 2024-10-11 | 5:15:11 PM | 100.230 | 0 |
| 2024-10-11 | 3:15:08 PM | 100.200 | 0 |
| 2024-10-11 | 1:15:08 PM | 100.220 | 0 |
| 2024-10-11 | 11:15:09 AM | 100.200 | 0 |
| 2024-10-11 | 9:52:10 AM | 100.200 | 0 |