| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:23:38 PM | 99.260 | 0 |
| 2024-09-05 | 1:15:10 PM | 99.250 | 0 |
| 2024-09-05 | 11:15:11 AM | 99.320 | 0 |
| 2024-09-05 | 9:52:09 AM | 99.430 | 0 |
| 2024-09-05 | 9:12:10 AM | 99.440 | 0 |
| 2024-09-04 | 5:15:10 PM | 99.480 | 0 |
| 2024-09-04 | 3:15:09 PM | 99.480 | 0 |
| 2024-09-04 | 1:15:09 PM | 99.480 | 0 |