| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:10 AM | 99.590 | 0 |
| 2024-08-28 | 5:15:11 PM | 99.550 | 0 |
| 2024-08-28 | 3:15:12 PM | 99.590 | 0 |
| 2024-08-28 | 1:15:10 PM | 99.630 | 0 |
| 2024-08-28 | 11:15:10 AM | 99.580 | 0 |
| 2024-08-28 | 9:52:10 AM | 99.540 | 0 |
| 2024-08-28 | 9:12:09 AM | 99.560 | 0 |
| 2024-08-27 | 5:15:11 PM | 99.480 | 0 |
| 2024-08-27 | 3:15:08 PM | 99.490 | 0 |
| 2024-08-27 | 1:15:10 PM | 99.440 | 0 |
| 2024-08-27 | 11:15:08 AM | 99.520 | 0 |
| 2024-08-27 | 9:52:09 AM | 99.530 | 0 |
| 2024-08-27 | 9:12:08 AM | 99.580 | 0 |