| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 16:50:44 | 2.020 | 0 |
| 23/09/2024 | 16:35:16 | 1.980 | 0 |
| 23/09/2024 | 16:21:13 | 2.030 | 0 |
| 23/09/2024 | 16:00:29 | 2.040 | 0 |
| 23/09/2024 | 15:50:58 | 2.080 | 0 |
| 23/09/2024 | 15:35:51 | 2.030 | 0 |
| 23/09/2024 | 15:20:52 | 2.030 | 0 |
| 23/09/2024 | 15:00:45 | 2.070 | 0 |
| 23/09/2024 | 14:50:24 | 2.060 | 0 |
| 23/09/2024 | 14:35:29 | 2.070 | 0 |
| 23/09/2024 | 14:20:31 | 2.060 | 0 |
| 23/09/2024 | 14:00:38 | 2.060 | 0 |
| 23/09/2024 | 13:50:51 | 2.060 | 0 |