| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:35:44 PM | 2.080 | 0 |
| 2024-09-26 | 2:20:29 PM | 2.070 | 0 |
| 2024-09-26 | 2:00:57 PM | 2.080 | 0 |
| 2024-09-26 | 1:50:47 PM | 2.080 | 0 |
| 2024-09-26 | 1:35:46 PM | 2.070 | 0 |
| 2024-09-26 | 1:20:30 PM | 2.090 | 0 |
| 2024-09-26 | 1:00:39 PM | 2.080 | 0 |
| 2024-09-26 | 12:51:01 PM | 2.090 | 0 |
| 2024-09-26 | 12:35:33 PM | 2.080 | 0 |
| 2024-09-26 | 12:20:33 PM | 2.060 | 0 |
| 2024-09-26 | 12:00:47 PM | 2.060 | 0 |
| 2024-09-26 | 11:50:31 AM | 2.060 | 0 |
| 2024-09-26 | 11:35:23 AM | 2.060 | 0 |