| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:33 PM | 2.050 | 0 |
| 2024-09-26 | 4:20:51 PM | 2.070 | 0 |
| 2024-09-26 | 4:01:04 PM | 2.070 | 0 |
| 2024-09-26 | 3:50:59 PM | 2.080 | 0 |
| 2024-09-26 | 3:35:26 PM | 2.050 | 0 |
| 2024-09-26 | 3:20:43 PM | 2.100 | 0 |
| 2024-09-26 | 3:00:43 PM | 2.090 | 0 |
| 2024-09-26 | 2:51:02 PM | 2.100 | 0 |
| 2024-09-26 | 2:35:44 PM | 2.080 | 0 |
| 2024-09-26 | 2:20:29 PM | 2.070 | 0 |
| 2024-09-26 | 2:00:57 PM | 2.080 | 0 |
| 2024-09-26 | 1:50:47 PM | 2.080 | 0 |
| 2024-09-26 | 1:35:46 PM | 2.070 | 0 |