| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:21:00 AM | 2.150 | 0 |
| 2024-09-23 | 10:05:29 AM | 2.140 | 0 |
| 2024-09-23 | 9:50:43 AM | 2.110 | 0 |
| 2024-09-23 | 9:35:38 AM | 2.100 | 0 |
| 2024-09-23 | 9:21:11 AM | 2.070 | 0 |
| 2024-09-23 | 9:05:54 AM | 2.140 | 0 |
| 2024-09-23 | 8:50:40 AM | 2.150 | 0 |
| 2024-09-23 | 8:35:33 AM | 2.140 | 0 |
| 2024-09-23 | 8:20:53 AM | 2.140 | 0 |